Holdium Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 31,39 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 16,20 | $ 0,00003225 |
| 2026-09-13 | $ 0,000000000000000000 | $ 12,82 | $ 0,00003215 |
| 2026-09-12 | $ 0,000000000000000000 | $ 12,96 | $ 0,00003230 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,70 | $ 0,00003248 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,24 | $ 0,00003232 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,069 | $ 0,00003290 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,015 | $ 0,00003310 |
| 2026-09-06 | $ 0,000000000000000000 | $ 24,72 | $ 0,00003409 |
| 2026-09-05 | $ 0,000000000000000000 | $ 26,20 | $ 0,00003285 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,75 | $ 0,00003258 |
| 2026-09-02 | $ 0,000000000000000000 | $ 54,77 | $ 0,00003259 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,71 | $ 0,00003197 |
| 2026-08-31 | $ 0,000000000000000000 | $ 12,31 | $ 0,00003344 |
| 2026-08-30 | $ 0,000000000000000000 | $ 13,68 | $ 0,00003308 |
| 2026-08-29 | $ 0,000000000000000000 | $ 13,65 | $ 0,00003419 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2,55 | $ 0,00003412 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2,71 | $ 0,00003290 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1,051 | $ 0,00003131 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4,08 | $ 0,00003291 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
