Holdstation [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 93.770 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 78.111 | $ 0,206173 |
| 2026-07-19 | $ 0,000000000000000000 | $ 82.467 | $ 0,207598 |
| 2026-07-18 | $ 0,000000000000000000 | $ 97.654 | $ 0,209656 |
| 2026-07-17 | $ 0,000000000000000000 | $ 102.291 | $ 0,218495 |
| 2026-07-16 | $ 0,000000000000000000 | $ 93.840 | $ 0,211085 |
| 2026-07-15 | $ 0,000000000000000000 | $ 91.302 | $ 0,214541 |
| 2026-07-14 | $ 0,000000000000000000 | $ 93.687 | $ 0,217254 |
| 2026-07-13 | $ 0,000000000000000000 | $ 72.384 | $ 0,216787 |
| 2026-07-12 | $ 0,000000000000000000 | $ 80.127 | $ 0,221347 |
| 2026-07-11 | $ 0,000000000000000000 | $ 71.494 | $ 0,225991 |
| 2026-07-10 | $ 0,000000000000000000 | $ 67.405 | $ 0,219842 |
| 2026-07-09 | $ 0,000000000000000000 | $ 99.211 | $ 0,221042 |
| 2026-07-08 | $ 0,000000000000000000 | $ 102.561 | $ 0,222379 |
| 2026-07-07 | $ 0,000000000000000000 | $ 104.952 | $ 0,223658 |
| 2026-07-06 | $ 0,000000000000000000 | $ 83.358 | $ 0,222927 |
| 2026-07-05 | $ 0,000000000000000000 | $ 114.258 | $ 0,230720 |
| 2026-07-04 | $ 0,000000000000000000 | $ 118.580 | $ 0,248638 |
| 2026-07-03 | $ 0,000000000000000000 | $ 166.928 | $ 0,240424 |
| 2026-07-02 | $ 0,000000000000000000 | $ 123.999 | $ 0,246611 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
