Holdstation [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 61.661 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 74.255 | $ 0,202879 |
| 2026-09-02 | $ 0,000000000000000000 | $ 59.020 | $ 0,202168 |
| 2026-09-01 | $ 0,000000000000000000 | $ 68.457 | $ 0,199930 |
| 2026-08-31 | $ 0,000000000000000000 | $ 80.834 | $ 0,200816 |
| 2026-08-30 | $ 0,000000000000000000 | $ 81.288 | $ 0,201611 |
| 2026-08-29 | $ 0,000000000000000000 | $ 66.851 | $ 0,199850 |
| 2026-08-28 | $ 0,000000000000000000 | $ 58.077 | $ 0,201909 |
| 2026-08-27 | $ 0,000000000000000000 | $ 82.649 | $ 0,198575 |
| 2026-08-26 | $ 0,000000000000000000 | $ 117.279 | $ 0,201487 |
| 2026-08-25 | $ 0,000000000000000000 | $ 71.285 | $ 0,206501 |
| 2026-08-24 | $ 0,000000000000000000 | $ 79.904 | $ 0,204055 |
| 2026-08-23 | $ 0,000000000000000000 | $ 59.464 | $ 0,201436 |
| 2026-08-22 | $ 0,000000000000000000 | $ 99.329 | $ 0,207071 |
| 2026-08-21 | $ 0,000000000000000000 | $ 65.889 | $ 0,209991 |
| 2026-08-20 | $ 0,000000000000000000 | $ 57.118 | $ 0,206465 |
| 2026-08-19 | $ 0,000000000000000000 | $ 84.759 | $ 0,208046 |
| 2026-08-18 | $ 0,000000000000000000 | $ 59.606 | $ 0,207181 |
| 2026-08-17 | $ 0,000000000000000000 | $ 73.258 | $ 0,204900 |
| 2026-08-16 | $ 0,000000000000000000 | $ 88.993 | $ 0,206380 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
