Horizon Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 19,48 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 21,99 | $ 1,40 |
| 2026-08-08 | $ 0,000000000000000000 | $ 163,16 | $ 1,44 |
| 2026-08-07 | $ 0,000000000000000000 | $ 60,49 | $ 1,41 |
| 2026-08-06 | $ 0,000000000000000000 | $ 23,65 | $ 1,42 |
| 2026-08-05 | $ 0,000000000000000000 | $ 10,70 | $ 1,46 |
| 2026-08-04 | $ 0,000000000000000000 | $ 217,93 | $ 1,51 |
| 2026-08-03 | $ 0,000000000000000000 | $ 88,38 | $ 1,48 |
| 2026-08-02 | $ 0,000000000000000000 | $ 40,91 | $ 1,49 |
| 2026-08-01 | $ 0,000000000000000000 | $ 74,99 | $ 1,45 |
| 2026-07-31 | $ 0,000000000000000000 | $ 55,98 | $ 1,47 |
| 2026-07-30 | $ 0,000000000000000000 | $ 34,95 | $ 1,48 |
| 2026-07-29 | $ 0,000000000000000000 | $ 86,91 | $ 1,47 |
| 2026-07-28 | $ 0,000000000000000000 | $ 151,19 | $ 1,50 |
| 2026-07-27 | $ 0,000000000000000000 | $ 82,05 | $ 1,50 |
| 2026-07-26 | $ 0,000000000000000000 | $ 47,65 | $ 1,54 |
| 2026-07-25 | $ 0,000000000000000000 | $ 81,76 | $ 1,54 |
| 2026-07-24 | $ 0,000000000000000000 | $ 375,59 | $ 1,54 |
| 2026-07-23 | $ 0,000000000000000000 | $ 98,23 | $ 1,61 |
| 2026-07-22 | $ 0,000000000000000000 | $ 151,08 | $ 1,67 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
