Huobi BTC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 48.361.907 | $ 7.070,61 | N/A |
| 2026-07-13 | $ 48.492.083 | $ 16.742,27 | $ 50.018 |
| 2026-07-11 | $ 51.411.463 | $ 11,07 | $ 53.030 |
| 2026-07-10 | $ 51.439.671 | $ 11,07 | $ 53.059 |
| 2026-07-09 | $ 50.767.693 | $ 36,15 | $ 52.366 |
| 2026-07-08 | $ 49.771.917 | $ 10,56 | $ 51.338 |
| 2026-07-07 | $ 50.887.620 | $ 9,43 | $ 52.489 |
| 2026-07-06 | $ 51.415.311 | $ 53,66 | $ 53.034 |
| 2026-07-05 | $ 50.651.131 | $ 32,67 | $ 52.245 |
| 2026-07-04 | $ 50.542.454 | $ 11,93 | $ 52.133 |
| 2026-07-03 | $ 50.485.243 | $ 11,91 | $ 52.074 |
| 2026-07-02 | $ 49.809.634 | $ 272,52 | $ 51.377 |
| 2026-07-01 | $ 48.909.720 | $ 182,98 | $ 50.449 |
| 2026-06-30 | $ 47.520.822 | $ 25,17 | $ 49.016 |
| 2026-06-29 | $ 48.619.280 | $ 12,83 | $ 50.149 |
| 2026-06-28 | $ 48.131.999 | $ 19,46 | $ 49.647 |
| 2026-06-27 | $ 48.402.435 | $ 16,42 | $ 49.926 |
| 2026-06-26 | $ 48.499.454 | $ 114,65 | $ 50.026 |
| 2026-06-25 | $ 49.924.439 | $ 2.257,53 | $ 51.496 |
| 2026-06-24 | $ 49.731.183 | $ 3.120,25 | $ 51.296 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
