Hyper Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 111,70 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 112,15 | $ 0,000000010860 |
| 2026-06-08 | $ 0,000000000000000000 | $ 376,91 | $ 0,000000010904 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000011718 |
| 2026-06-06 | $ 0,000000000000000000 | $ 524,82 | $ 0,000000009592 |
| 2026-06-05 | $ 0,000000000000000000 | $ 38,29 | $ 0,000000009725 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8,59 | $ 0,000000011006 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,58 | $ 0,000000011647 |
| 2026-06-02 | $ 0,000000000000000000 | $ 9,63 | $ 0,000000011638 |
| 2026-06-01 | $ 0,000000000000000000 | $ 28,37 | $ 0,000000013026 |
| 2026-05-31 | $ 0,000000000000000000 | $ 18,97 | $ 0,000000013600 |
| 2026-05-30 | $ 0,000000000000000000 | $ 45,00 | $ 0,000000013642 |
| 2026-05-29 | $ 0,000000000000000000 | $ 609,59 | $ 0,000000012650 |
| 2026-05-28 | $ 0,000000000000000000 | $ 207,95 | $ 0,000000012756 |
| 2026-05-27 | $ 0,000000000000000000 | $ 104,46 | $ 0,000000013620 |
| 2026-05-26 | $ 0,000000000000000000 | $ 102,98 | $ 0,000000013873 |
| 2026-05-25 | $ 0,000000000000000000 | $ 50.348 | $ 0,000000013678 |
| 2026-05-24 | $ 0,000000000000000000 | $ 62,06 | $ 0,000000313220 |
| 2026-05-23 | $ 0,000000000000000000 | $ 102,50 | $ 0,000000015360 |
| 2026-05-22 | $ 0,000000000000000000 | $ 12,67 | $ 0,000000014784 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
