Hyper Pay Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 33.386 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 34.338 | $ 0,00030589 |
| 2026-03-22 | $ 0,000000000000000000 | $ 35.532 | $ 0,00031186 |
| 2026-03-21 | $ 0,000000000000000000 | $ 34.443 | $ 0,00031528 |
| 2026-03-20 | $ 0,000000000000000000 | $ 35.632 | $ 0,00031617 |
| 2026-03-19 | $ 0,000000000000000000 | $ 36.335 | $ 0,00032653 |
| 2026-03-18 | $ 0,000000000000000000 | $ 35.856 | $ 0,00033243 |
| 2026-03-17 | $ 0,000000000000000000 | $ 34.233 | $ 0,00033223 |
| 2026-03-16 | $ 0,000000000000000000 | $ 37.340 | $ 0,00031220 |
| 2026-03-15 | $ 0,000000000000000000 | $ 37.608 | $ 0,00033161 |
| 2026-03-14 | $ 0,000000000000000000 | $ 36.783 | $ 0,00034162 |
| 2026-03-13 | $ 0,000000000000000000 | $ 41.937 | $ 0,00034647 |
| 2026-03-12 | $ 0,000000000000000000 | $ 51.594 | $ 0,00031573 |
| 2026-03-11 | $ 0,000000000000000000 | $ 48.769 | $ 0,00026051 |
| 2026-03-10 | $ 0,000000000000000000 | $ 48.234 | $ 0,00025088 |
| 2026-03-09 | $ 0,000000000000000000 | $ 26.427 | $ 0,00024721 |
| 2026-03-08 | $ 0,000000000000000000 | $ 27.542 | $ 0,00024282 |
| 2026-03-07 | $ 0,000000000000000000 | $ 35.795 | $ 0,00025065 |
| 2026-03-06 | $ 0,000000000000000000 | $ 50.400 | $ 0,00025205 |
| 2026-03-05 | $ 0,000000000000000000 | $ 49.901 | $ 0,00025685 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
