Hyper Pay Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 69,45 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 69,45 | $ 0,00019984 |
| 2026-06-08 | $ 0,000000000000000000 | $ 55,60 | $ 0,00019984 |
| 2026-06-07 | $ 0,000000000000000000 | $ 55,60 | $ 0,00021786 |
| 2026-06-06 | $ 0,000000000000000000 | $ 12,13 | $ 0,00021787 |
| 2026-06-05 | $ 0,000000000000000000 | $ 105,92 | $ 0,00021782 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5,13 | $ 0,00027452 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5,13 | $ 0,00020769 |
| 2026-06-02 | $ 0,000000000000000000 | $ 42,61 | $ 0,00020768 |
| 2026-06-01 | $ 0,000000000000000000 | $ 42,62 | $ 0,00022765 |
| 2026-05-31 | $ 0,000000000000000000 | $ 8,57 | $ 0,00022765 |
| 2026-05-30 | $ 0,000000000000000000 | $ 9,11 | $ 0,00021442 |
| 2026-05-29 | $ 0,000000000000000000 | $ 30,35 | $ 0,00027444 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5,60 | $ 0,00021436 |
| 2026-05-27 | $ 0,000000000000000000 | $ 159,26 | $ 0,00021440 |
| 2026-05-26 | $ 0,000000000000000000 | $ 52,56 | $ 0,00021444 |
| 2026-05-25 | $ 0,000000000000000000 | $ 55,72 | $ 0,00027516 |
| 2026-05-24 | $ 0,000000000000000000 | $ 62,11 | $ 0,00027509 |
| 2026-05-23 | $ 0,000000000000000000 | $ 13,52 | $ 0,00026248 |
| 2026-05-22 | $ 0,000000000000000000 | $ 16,77 | $ 0,00027099 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
