Hyper USD Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 7.566,23 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 26.708 | $ 1,000 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10.973,11 | $ 0,999621 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.740,84 | $ 0,999527 |
| 2026-06-29 | $ 0,000000000000000000 | $ 19.899,28 | $ 0,999552 |
| 2026-06-28 | $ 0,000000000000000000 | $ 125.042 | $ 0,995213 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.957,83 | $ 0,999025 |
| 2026-06-26 | $ 0,000000000000000000 | $ 14.391,93 | $ 0,998605 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.408,95 | $ 0,998638 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11.866,97 | $ 0,998986 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.058,23 | $ 0,999552 |
| 2026-06-22 | $ 0,000000000000000000 | $ 42.207 | $ 0,999619 |
| 2026-06-21 | $ 0,000000000000000000 | $ 24.321 | $ 1,000 |
| 2026-06-20 | $ 0,000000000000000000 | $ 64.618 | $ 0,999849 |
| 2026-06-19 | $ 0,000000000000000000 | $ 356.343 | $ 0,999814 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.550,16 | $ 0,999068 |
| 2026-06-17 | $ 0,000000000000000000 | $ 24.170 | $ 0,995182 |
| 2026-06-16 | $ 0,000000000000000000 | $ 102.405 | $ 0,999407 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10.915,25 | $ 0,998803 |
| 2026-06-14 | $ 0,000000000000000000 | $ 95.381 | $ 0,999438 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
