Hyperbeat x Ether.fi HYPE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 191,20 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.261,18 | $ 82,25 |
| 2026-10-19 | $ 0,000000000000000000 | $ 134,06 | $ 81,01 |
| 2026-10-18 | $ 0,000000000000000000 | $ 156,92 | $ 80,75 |
| 2026-10-17 | $ 0,000000000000000000 | $ 241,40 | $ 80,05 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.669,39 | $ 81,77 |
| 2026-10-15 | $ 0,000000000000000000 | $ 986,57 | $ 83,41 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.105,24 | $ 82,77 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.549,78 | $ 83,04 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.097,84 | $ 82,57 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.213,86 | $ 88,35 |
| 2026-10-10 | $ 0,000000000000000000 | $ 10.923,59 | $ 87,12 |
| 2026-10-09 | $ 0,000000000000000000 | $ 430,95 | $ 86,02 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.262,79 | $ 85,59 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.580,60 | $ 90,30 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.248,84 | $ 93,68 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,18 | $ 96,14 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.560,43 | $ 92,26 |
| 2026-10-03 | $ 0,000000000000000000 | $ 14.451,52 | $ 91,23 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4.957,23 | $ 90,83 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
