HyperCycle Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 33,76 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 274,52 | $ 0,00564247 |
| 2026-06-28 | $ 0,000000000000000000 | $ 281,62 | $ 0,00549042 |
| 2026-06-27 | $ 0,000000000000000000 | $ 237,75 | $ 0,00549548 |
| 2026-06-26 | $ 0,000000000000000000 | $ 626,23 | $ 0,00553618 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,64 | $ 0,00557941 |
| 2026-06-24 | $ 0,000000000000000000 | $ 141,69 | $ 0,00561903 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10,51 | $ 0,00594367 |
| 2026-06-22 | $ 0,000000000000000000 | $ 29,59 | $ 0,00622242 |
| 2026-06-21 | $ 0,000000000000000000 | $ 50,96 | $ 0,00615151 |
| 2026-06-20 | $ 0,000000000000000000 | $ 183,52 | $ 0,00627160 |
| 2026-06-19 | $ 0,000000000000000000 | $ 31,33 | $ 0,00611720 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.258,15 | $ 0,00614681 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.944,40 | $ 0,00644058 |
| 2026-06-16 | $ 0,000000000000000000 | $ 853,48 | $ 0,00656254 |
| 2026-06-15 | $ 0,000000000000000000 | $ 113,46 | $ 0,00673760 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,15 | $ 0,00663784 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.026,83 | $ 0,00652125 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,97 | $ 0,00646447 |
| 2026-06-11 | $ 0,000000000000000000 | $ 30,41 | $ 0,00669337 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
