Hyperliquid Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 14.217.645.514 | $ 657.625.903 | N/A |
| 2026-06-14 | $ 13.507.253.819 | $ 547.826.981 | $ 63,96 |
| 2026-06-13 | $ 13.217.728.932 | $ 865.017.653 | $ 60,71 |
| 2026-06-12 | $ 13.115.504.087 | $ 976.601.926 | $ 59,44 |
| 2026-06-11 | $ 11.837.167.252 | $ 960.303.051 | $ 58,96 |
| 2026-06-10 | $ 12.844.355.240 | $ 1.015.893.637 | $ 53,21 |
| 2026-06-09 | $ 14.111.744.494 | $ 955.601.202 | $ 57,75 |
| 2026-06-08 | $ 13.220.988.034 | $ 691.045.582 | $ 63,44 |
| 2026-06-07 | $ 12.602.718.168 | $ 593.494.088 | $ 59,49 |
| 2026-06-06 | $ 13.202.596.448 | $ 1.648.959.783 | $ 56,60 |
| 2026-06-05 | $ 14.336.055.950 | $ 1.909.803.119 | $ 59,45 |
| 2026-06-04 | $ 16.560.560.639 | $ 1.332.224.155 | $ 64,45 |
| 2026-06-03 | $ 15.448.457.188 | $ 1.666.031.615 | $ 74,39 |
| 2026-06-02 | $ 16.376.479.140 | $ 1.794.147.351 | $ 69,46 |
| 2026-06-01 | $ 16.001.149.106 | $ 1.311.824.607 | $ 73,51 |
| 2026-05-31 | $ 15.077.776.934 | $ 1.139.327.864 | $ 71,99 |
| 2026-05-30 | $ 14.302.850.227 | $ 1.533.618.702 | $ 68,15 |
| 2026-05-29 | $ 13.687.499.326 | $ 1.006.495.983 | $ 64,34 |
| 2026-05-28 | $ 12.835.538.484 | $ 900.907.291 | $ 61,53 |
| 2026-05-27 | $ 13.222.710.560 | $ 1.110.576.566 | $ 57,73 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
