HyruleSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 7,09 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 7,09 | $ 0,00007704 |
| 2026-07-13 | $ 0,000000000000000000 | $ 13,29 | $ 0,00008782 |
| 2026-07-12 | $ 0,000000000000000000 | $ 14,84 | $ 0,00009053 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2,20 | $ 0,00008680 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5,68 | $ 0,00008718 |
| 2026-07-09 | $ 0,000000000000000000 | $ 5,39 | $ 0,00008934 |
| 2026-07-08 | $ 0,000000000000000000 | $ 18,66 | $ 0,00008983 |
| 2026-07-07 | $ 0,000000000000000000 | $ 4,77 | $ 0,00008739 |
| 2026-07-06 | $ 0,000000000000000000 | $ 11,05 | $ 0,00008806 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6,19 | $ 0,00008895 |
| 2026-07-04 | $ 0,000000000000000000 | $ 5,05 | $ 0,00008588 |
| 2026-07-03 | $ 0,000000000000000000 | $ 11,71 | $ 0,00008806 |
| 2026-07-02 | $ 0,000000000000000000 | $ 20,33 | $ 0,00008785 |
| 2026-07-01 | $ 0,000000000000000000 | $ 15,35 | $ 0,00008759 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7,32 | $ 0,00008726 |
| 2026-06-29 | $ 0,000000000000000000 | $ 16,21 | $ 0,00008775 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,74 | $ 0,00008831 |
| 2026-06-27 | $ 0,000000000000000000 | $ 46,79 | $ 0,00008886 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10,19 | $ 0,00009508 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
