iBG Finance (BSC) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 40,10 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 21,08 | $ 0,00032752 |
| 2026-06-17 | $ 0,000000000000000000 | $ 22,67 | $ 0,00033241 |
| 2026-06-16 | $ 0,000000000000000000 | $ 34,92 | $ 0,00033189 |
| 2026-06-15 | $ 0,000000000000000000 | $ 17,35 | $ 0,00033405 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,18 | $ 0,00033582 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15,95 | $ 0,00033394 |
| 2026-06-12 | $ 0,000000000000000000 | $ 28,66 | $ 0,00033208 |
| 2026-06-11 | $ 0,000000000000000000 | $ 47,04 | $ 0,00033311 |
| 2026-06-10 | $ 0,000000000000000000 | $ 48,15 | $ 0,00032950 |
| 2026-06-09 | $ 0,000000000000000000 | $ 29,68 | $ 0,00032972 |
| 2026-06-08 | $ 0,000000000000000000 | $ 78,81 | $ 0,00032991 |
| 2026-06-07 | $ 0,000000000000000000 | $ 60,27 | $ 0,00033168 |
| 2026-06-06 | $ 0,000000000000000000 | $ 175,00 | $ 0,00032789 |
| 2026-06-05 | $ 0,000000000000000000 | $ 144,70 | $ 0,00032725 |
| 2026-06-04 | $ 0,000000000000000000 | $ 86,87 | $ 0,00033291 |
| 2026-06-03 | $ 0,000000000000000000 | $ 87,21 | $ 0,00033336 |
| 2026-06-02 | $ 0,000000000000000000 | $ 204,75 | $ 0,00034183 |
| 2026-06-01 | $ 0,000000000000000000 | $ 109,03 | $ 0,00034877 |
| 2026-05-31 | $ 0,000000000000000000 | $ 173,07 | $ 0,00035009 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
