iBG Finance (BSC) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 4,52 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 9,30 | $ 0,00008018 |
| 2026-10-13 | $ 0,000000000000000000 | $ 9,55 | $ 0,00008156 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4,46 | $ 0,00008085 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4,47 | $ 0,00008185 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4,72 | $ 0,00008190 |
| 2026-10-09 | $ 0,000000000000000000 | $ 42,77 | $ 0,00008136 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4,98 | $ 0,00008139 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5,10 | $ 0,00008217 |
| 2026-10-06 | $ 0,000000000000000000 | $ 14,90 | $ 0,00008278 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3,37 | $ 0,00008303 |
| 2026-10-04 | $ 0,000000000000000000 | $ 13,96 | $ 0,00008377 |
| 2026-10-03 | $ 0,000000000000000000 | $ 12,63 | $ 0,00008288 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4,17 | $ 0,00008289 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4,21 | $ 0,00008343 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5,01 | $ 0,00008218 |
| 2026-09-29 | $ 0,000000000000000000 | $ 14,92 | $ 0,00008271 |
| 2026-09-28 | $ 0,000000000000000000 | $ 17,64 | $ 0,00008233 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,99 | $ 0,00008306 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2,98 | $ 0,00008221 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
