IBS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 7.248.881 | $ 1.209.246 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 882.109 | $ 8,32 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.244.174 | $ 8,31 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.720.701 | $ 8,36 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.407.479 | $ 8,35 |
| 2026-09-26 | $ 0,000000000000000000 | $ 845.014 | $ 8,31 |
| 2026-09-25 | $ 0,000000000000000000 | $ 952.630 | $ 8,35 |
| 2026-09-24 | $ 0,000000000000000000 | $ 909.906 | $ 8,30 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.148.778 | $ 8,67 |
| 2026-09-22 | $ 0,000000000000000000 | $ 866.950 | $ 8,77 |
| 2026-09-21 | $ 0,000000000000000000 | $ 888.962 | $ 9,11 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.125.011 | $ 9,37 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.090.548 | $ 9,71 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.146.885 | $ 10,31 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.233.978 | $ 10,76 |
| 2026-09-16 | $ 0,000000000000000000 | $ 965.083 | $ 11,19 |
| 2026-09-15 | $ 0,000000000000000000 | $ 886.677 | $ 11,84 |
| 2026-09-14 | $ 0,000000000000000000 | $ 830.262 | $ 12,13 |
| 2026-09-13 | $ 0,000000000000000000 | $ 906.004 | $ 12,40 |
| 2026-09-12 | $ 0,000000000000000000 | $ 761.425 | $ 12,46 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
