Icosa Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 8.975,35 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.517,71 | $ 0,00408864 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.343,07 | $ 0,00392546 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.429,82 | $ 0,00395122 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.805,09 | $ 0,00433836 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5.567,41 | $ 0,00456820 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12.081,62 | $ 0,00493069 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5.165,73 | $ 0,00507151 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.469,35 | $ 0,00482819 |
| 2026-06-02 | $ 0,000000000000000000 | $ 931,81 | $ 0,00457909 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.698,90 | $ 0,00466984 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.217,36 | $ 0,00441782 |
| 2026-05-30 | $ 0,000000000000000000 | $ 411,44 | $ 0,00467330 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.277,01 | $ 0,00456537 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.815,00 | $ 0,00443930 |
| 2026-05-27 | $ 0,000000000000000000 | $ 8.562,36 | $ 0,00460441 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.197,20 | $ 0,00440576 |
| 2026-05-25 | $ 0,000000000000000000 | $ 27.243 | $ 0,00521639 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.324,44 | $ 0,00503756 |
| 2026-05-23 | $ 0,000000000000000000 | $ 6.306,83 | $ 0,00590713 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
