iFARM Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 15,51 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 8,03 | $ 11,23 |
| 2026-08-29 | $ 0,000000000000000000 | $ 7,69 | $ 11,61 |
| 2026-08-28 | $ 0,000000000000000000 | $ 24,89 | $ 11,20 |
| 2026-08-27 | $ 0,000000000000000000 | $ 18,33 | $ 11,73 |
| 2026-08-26 | $ 0,000000000000000000 | $ 983,25 | $ 11,81 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.581,14 | $ 11,03 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4.924,80 | $ 11,89 |
| 2026-08-23 | $ 0,000000000000000000 | $ 33,96 | $ 12,96 |
| 2026-08-22 | $ 0,000000000000000000 | $ 568,07 | $ 11,09 |
| 2026-08-21 | $ 0,000000000000000000 | $ 532,47 | $ 10,34 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.158,92 | $ 9,87 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,095 | $ 9,88 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3,35 | $ 9,05 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,37 | $ 9,14 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,057 | $ 8,83 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2,90 | $ 8,86 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2,25 | $ 8,86 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,67 | $ 8,90 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,35 | $ 8,87 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
