Immutable zkEVM Bridged ETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 7.317,25 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 10.454,22 | $ 2.407,84 |
| 2026-10-17 | $ 0,000000000000000000 | $ 12.704,99 | $ 2.400,31 |
| 2026-10-16 | $ 0,000000000000000000 | $ 13.671,48 | $ 2.420,56 |
| 2026-10-15 | $ 0,000000000000000000 | $ 19.241,13 | $ 2.439,96 |
| 2026-10-14 | $ 0,000000000000000000 | $ 19.131,79 | $ 2.419,69 |
| 2026-10-13 | $ 0,000000000000000000 | $ 12.340,59 | $ 2.496,59 |
| 2026-10-12 | $ 0,000000000000000000 | $ 10.644,11 | $ 2.445,89 |
| 2026-10-11 | $ 0,000000000000000000 | $ 24.562 | $ 2.534,63 |
| 2026-10-10 | $ 0,000000000000000000 | $ 16.581,08 | $ 2.504,31 |
| 2026-10-09 | $ 0,000000000000000000 | $ 40.039 | $ 2.485,70 |
| 2026-10-08 | $ 0,000000000000000000 | $ 25.622 | $ 2.472,73 |
| 2026-10-07 | $ 0,000000000000000000 | $ 13.292,36 | $ 2.573,23 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8.563,77 | $ 2.697,17 |
| 2026-10-05 | $ 0,000000000000000000 | $ 16.941,56 | $ 2.710,42 |
| 2026-10-04 | $ 0,000000000000000000 | $ 31.131 | $ 2.725,91 |
| 2026-10-03 | $ 0,000000000000000000 | $ 37.777 | $ 2.686,89 |
| 2026-10-02 | $ 0,000000000000000000 | $ 21.604 | $ 2.667,95 |
| 2026-10-01 | $ 0,000000000000000000 | $ 15.981,13 | $ 2.705,30 |
| 2026-09-30 | $ 0,000000000000000000 | $ 18.481,04 | $ 2.684,71 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
