Infinitee Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 23,57 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 33,75 | $ 0,00009637 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18,54 | $ 0,00009769 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,30 | $ 0,00009771 |
| 2026-06-13 | $ 0,000000000000000000 | $ 13,16 | $ 0,00009711 |
| 2026-06-12 | $ 0,000000000000000000 | $ 122,12 | $ 0,00009660 |
| 2026-06-11 | $ 0,000000000000000000 | $ 53,44 | $ 0,00009656 |
| 2026-06-10 | $ 0,000000000000000000 | $ 50,87 | $ 0,00009675 |
| 2026-06-09 | $ 0,000000000000000000 | $ 31,92 | $ 0,00009743 |
| 2026-06-08 | $ 0,000000000000000000 | $ 77,44 | $ 0,00009835 |
| 2026-06-07 | $ 0,000000000000000000 | $ 61,91 | $ 0,00009843 |
| 2026-06-06 | $ 0,000000000000000000 | $ 196,98 | $ 0,00009601 |
| 2026-06-05 | $ 0,000000000000000000 | $ 169,29 | $ 0,00009547 |
| 2026-06-04 | $ 0,000000000000000000 | $ 87,04 | $ 0,00009852 |
| 2026-06-03 | $ 0,000000000000000000 | $ 95,23 | $ 0,00009975 |
| 2026-06-02 | $ 0,000000000000000000 | $ 211,70 | $ 0,00010307 |
| 2026-06-01 | $ 0,000000000000000000 | $ 105,13 | $ 0,00010623 |
| 2026-05-31 | $ 0,000000000000000000 | $ 172,34 | $ 0,00010819 |
| 2026-05-30 | $ 0,000000000000000000 | $ 16,06 | $ 0,00010900 |
| 2026-05-29 | $ 0,000000000000000000 | $ 40,67 | $ 0,00010182 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
