Infinitee Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 6,41 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 18,95 | $ 0,00009567 |
| 2026-08-08 | $ 0,000000000000000000 | $ 10,26 | $ 0,00009595 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,35 | $ 0,00009294 |
| 2026-08-06 | $ 0,000000000000000000 | $ 18,47 | $ 0,00009525 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,30 | $ 0,00009551 |
| 2026-08-04 | $ 0,000000000000000000 | $ 10,04 | $ 0,00009524 |
| 2026-08-03 | $ 0,000000000000000000 | $ 17,92 | $ 0,00009502 |
| 2026-08-02 | $ 0,000000000000000000 | $ 22,26 | $ 0,00009501 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,56 | $ 0,00009376 |
| 2026-07-31 | $ 0,000000000000000000 | $ 43,27 | $ 0,00009493 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,56 | $ 0,00009533 |
| 2026-07-29 | $ 0,000000000000000000 | $ 15,37 | $ 0,00009360 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6,67 | $ 0,00009358 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11,89 | $ 0,00009277 |
| 2026-07-26 | $ 0,000000000000000000 | $ 6,07 | $ 0,00009370 |
| 2026-07-25 | $ 0,000000000000000000 | $ 12,12 | $ 0,00009322 |
| 2026-07-24 | $ 0,000000000000000000 | $ 4,30 | $ 0,00009293 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10,08 | $ 0,00009308 |
| 2026-07-22 | $ 0,000000000000000000 | $ 11,62 | $ 0,00009344 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
