Instabridge Wrapped BTC (Radix) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 148,23 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 107,00 | $ 65.814 |
| 2026-07-15 | $ 0,000000000000000000 | $ 170,58 | $ 64.850 |
| 2026-07-14 | $ 0,000000000000000000 | $ 470,41 | $ 63.978 |
| 2026-07-13 | $ 0,000000000000000000 | $ 414,12 | $ 60.934 |
| 2026-07-12 | $ 0,000000000000000000 | $ 165,36 | $ 65.438 |
| 2026-07-11 | $ 0,000000000000000000 | $ 131,08 | $ 58.778 |
| 2026-07-10 | $ 0,000000000000000000 | $ 58,15 | $ 61.743 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3,40 | $ 62.625 |
| 2026-07-08 | $ 0,000000000000000000 | $ 64,94 | $ 62.943 |
| 2026-07-07 | $ 0,000000000000000000 | $ 62,47 | $ 64.094 |
| 2026-07-06 | $ 0,000000000000000000 | $ 63,76 | $ 64.626 |
| 2026-07-05 | $ 0,000000000000000000 | $ 89,76 | $ 63.985 |
| 2026-07-04 | $ 0,000000000000000000 | $ 19,74 | $ 64.972 |
| 2026-07-03 | $ 0,000000000000000000 | $ 154,27 | $ 62.483 |
| 2026-07-02 | $ 0,000000000000000000 | $ 123,66 | $ 61.513 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,92 | $ 62.760 |
| 2026-06-30 | $ 0,000000000000000000 | $ 22,86 | $ 59.223 |
| 2026-06-29 | $ 0,000000000000000000 | $ 14,79 | $ 59.809 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,40 | $ 59.906 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
