INSURANCE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 2.118,87 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.915,18 | $ 93,54 |
| 2026-10-16 | $ 0,000000000000000000 | $ 17.274,61 | $ 94,02 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.963,36 | $ 94,23 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.442,71 | $ 96,02 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.294,12 | $ 98,70 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8.513,79 | $ 97,53 |
| 2026-10-11 | $ 0,000000000000000000 | $ 170,88 | $ 99,39 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.396,41 | $ 98,04 |
| 2026-10-09 | $ 0,000000000000000000 | $ 15.067,87 | $ 97,63 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7.650,32 | $ 97,10 |
| 2026-10-07 | $ 0,000000000000000000 | $ 920,75 | $ 101,21 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.583,27 | $ 104,66 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.964,45 | $ 105,59 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.027,44 | $ 106,30 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9.466,58 | $ 104,61 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.642,21 | $ 104,98 |
| 2026-10-01 | $ 0,000000000000000000 | $ 9.622,87 | $ 105,14 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5.242,75 | $ 105,19 |
| 2026-09-29 | $ 0,000000000000000000 | $ 7.351,51 | $ 105,77 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
