INSURANCE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 2.374,62 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 8.342,61 | $ 105,44 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.434,27 | $ 104,50 |
| 2026-08-29 | $ 0,000000000000000000 | $ 11.230,39 | $ 105,12 |
| 2026-08-28 | $ 0,000000000000000000 | $ 4.607,12 | $ 104,67 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3.171,66 | $ 107,15 |
| 2026-08-26 | $ 0,000000000000000000 | $ 13.376,83 | $ 106,14 |
| 2026-08-25 | $ 0,000000000000000000 | $ 12.414,24 | $ 105,45 |
| 2026-08-24 | $ 0,000000000000000000 | $ 8.758,65 | $ 107,18 |
| 2026-08-23 | $ 0,000000000000000000 | $ 12.096,45 | $ 107,70 |
| 2026-08-22 | $ 0,000000000000000000 | $ 29.286 | $ 107,06 |
| 2026-08-21 | $ 0,000000000000000000 | $ 23.021 | $ 108,82 |
| 2026-08-20 | $ 0,000000000000000000 | $ 29.653 | $ 102,45 |
| 2026-08-19 | $ 0,000000000000000000 | $ 808,74 | $ 100,37 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5.660,81 | $ 94,06 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.170,84 | $ 93,73 |
| 2026-08-16 | $ 0,000000000000000000 | $ 422,02 | $ 92,95 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.497,52 | $ 93,52 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.035,18 | $ 93,77 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.804,53 | $ 94,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
