Intel (bStocks Tokenized Stock) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 51.582.986 | $ 1.240.471 | N/A |
| 2026-10-25 | $ 51.624.697 | $ 3.749.877 | $ 86,90 |
| 2026-10-24 | $ 51.692.209 | $ 8.878.152 | $ 86,97 |
| 2026-10-23 | $ 49.156.961 | $ 12.720.909 | $ 86,63 |
| 2026-10-22 | $ 51.124.805 | $ 14.138.279 | $ 84,72 |
| 2026-10-21 | $ 52.246.218 | $ 12.576.670 | $ 91,08 |
| 2026-10-20 | $ 51.857.296 | $ 15.969.543 | $ 94,69 |
| 2026-10-19 | $ 50.380.141 | $ 18.373.195 | $ 92,04 |
| 2026-10-18 | $ 49.042.403 | $ 5.107.578 | $ 90,95 |
| 2026-10-17 | $ 49.858.801 | $ 8.047.398 | $ 88,51 |
| 2026-10-16 | $ 43.529.859 | $ 16.246.678 | $ 89,39 |
| 2026-10-15 | $ 38.951.733 | $ 12.872.349 | $ 94,57 |
| 2026-10-14 | $ 34.511.517 | $ 18.959.765 | $ 95,83 |
| 2026-10-13 | $ 23.855.664 | $ 5.072.156 | $ 103,29 |
| 2026-10-12 | $ 23.459.986 | $ 1.644.962 | $ 100,28 |
| 2026-10-11 | $ 23.282.820 | $ 1.569.603 | $ 105,72 |
| 2026-10-10 | $ 23.723.758 | $ 7.399.830 | $ 104,93 |
| 2026-10-09 | $ 20.813.640 | $ 5.370.147 | $ 104,46 |
| 2026-10-08 | $ 21.212.497 | $ 7.248.884 | $ 106,92 |
| 2026-10-07 | $ 20.288.834 | $ 3.909.269 | $ 113,54 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
