Intel • Robinhood Token Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-13	$ 2.258.918	$ 903.181	N/A
2026-10-12	$ 2.315.873	$ 439.030	$ 100,44
2026-10-11	$ 2.301.315	$ 407.107	$ 105,85
2026-10-10	$ 2.284.079	$ 974.058	$ 105,18
2026-10-09	$ 2.254.521	$ 1.573.274	$ 104,78
2026-10-08	$ 2.203.646	$ 2.263.192	$ 106,93
2026-10-07	$ 2.213.040	$ 1.655.773	$ 113,68
2026-10-06	$ 2.294.043	$ 1.995.793	$ 112,92
2026-10-05	$ 2.073.132	$ 1.338.754	$ 116,58
2026-10-04	$ 2.054.573	$ 514.975	$ 118,80
2026-10-03	$ 2.067.602	$ 1.669.371	$ 117,73
2026-10-02	$ 1.991.301	$ 3.580.335	$ 119,16
2026-10-01	$ 1.963.943	$ 3.307.353	$ 120,41
2026-09-30	$ 2.197.458	$ 1.753.275	$ 120,39
2026-09-29	$ 2.170.403	$ 3.024.228	$ 116,60
2026-09-28	$ 1.723.448	$ 2.992.855	$ 116,44
2026-09-27	$ 1.725.010	$ 3.378.422	$ 123,32
2026-09-26	$ 1.720.743	$ 2.031.714	$ 123,43
2026-09-25	$ 1.670.978	$ 2.143.301	$ 123,13
2026-09-24	$ 1.926.079	$ 1.533.210	$ 127,19