interBTC Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 762,86 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 34,58 | $ 25.434 |
| 2026-06-09 | $ 0,000000000000000000 | $ 22,06 | $ 59.358 |
| 2026-06-08 | $ 0,000000000000000000 | $ 20,35 | $ 61.756 |
| 2026-06-07 | $ 0,000000000000000000 | $ 198,16 | $ 61.098 |
| 2026-06-06 | $ 0,000000000000000000 | $ 63,25 | $ 56.561 |
| 2026-06-05 | $ 0,000000000000000000 | $ 288,83 | $ 58.945 |
| 2026-06-04 | $ 0,000000000000000000 | $ 19,35 | $ 60.785 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5,37 | $ 62.781 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,37 | $ 64.063 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,54 | $ 64.063 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,54 | $ 72.437 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,84 | $ 72.437 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5,23 | $ 71.980 |
| 2026-05-28 | $ 0,000000000000000000 | $ 14,50 | $ 72.303 |
| 2026-05-27 | $ 0,000000000000000000 | $ 32,15 | $ 73.514 |
| 2026-05-26 | $ 0,000000000000000000 | $ 15,45 | $ 75.758 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,38 | $ 73.668 |
| 2026-05-24 | $ 0,000000000000000000 | $ 10,91 | $ 76.224 |
| 2026-05-23 | $ 0,000000000000000000 | $ 6,73 | $ 75.916 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
