Internet Computer Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-15	$ 1.247.674.969	$ 30.737.954	N/A
2026-08-14	$ 1.209.494.246	$ 23.224.010	$ 2,24
2026-08-13	$ 1.198.746.726	$ 27.043.980	$ 2,18
2026-08-12	$ 1.243.638.889	$ 63.913.593	$ 2,16
2026-08-11	$ 1.268.958.203	$ 58.583.242	$ 2,24
2026-08-10	$ 1.206.990.745	$ 30.818.967	$ 2,28
2026-08-09	$ 1.222.011.859	$ 41.446.015	$ 2,17
2026-08-08	$ 1.166.298.454	$ 25.378.492	$ 2,20
2026-08-07	$ 1.162.805.395	$ 22.825.247	$ 2,10
2026-08-06	$ 1.160.161.123	$ 23.867.491	$ 2,09
2026-08-05	$ 1.159.284.671	$ 25.130.281	$ 2,09
2026-08-04	$ 1.174.924.210	$ 26.638.920	$ 2,09
2026-08-03	$ 1.152.985.992	$ 21.297.449	$ 2,12
2026-08-02	$ 1.123.697.570	$ 21.253.852	$ 2,08
2026-08-01	$ 1.152.420.426	$ 25.073.262	$ 2,02
2026-07-31	$ 1.147.811.761	$ 24.359.908	$ 2,08
2026-07-30	$ 1.144.052.962	$ 32.949.050	$ 2,07
2026-07-29	$ 1.177.287.054	$ 27.169.120	$ 2,06
2026-07-28	$ 1.163.788.911	$ 31.509.942	$ 2,12
2026-07-27	$ 1.217.802.909	$ 27.571.254	$ 2,10