Internet Computer Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-29	$ 1.187.451.844	$ 28.003.219	N/A
2026-06-28	$ 1.187.893.660	$ 24.471.715	$ 2,14
2026-06-27	$ 1.219.800.925	$ 40.193.049	$ 2,14
2026-06-26	$ 1.200.525.362	$ 61.112.500	$ 2,20
2026-06-25	$ 1.207.775.876	$ 56.473.133	$ 2,17
2026-06-24	$ 1.224.646.830	$ 46.954.405	$ 2,18
2026-06-23	$ 1.238.910.761	$ 39.124.350	$ 2,21
2026-06-22	$ 1.226.452.918	$ 34.659.933	$ 2,24
2026-06-21	$ 1.272.929.971	$ 31.932.841	$ 2,21
2026-06-20	$ 1.248.787.499	$ 32.128.102	$ 2,30
2026-06-19	$ 1.251.790.810	$ 57.825.594	$ 2,25
2026-06-18	$ 1.296.134.269	$ 70.081.551	$ 2,26
2026-06-17	$ 1.309.254.709	$ 69.074.237	$ 2,34
2026-06-16	$ 1.341.145.556	$ 101.657.394	$ 2,36
2026-06-15	$ 1.399.772.253	$ 86.847.863	$ 2,42
2026-06-14	$ 1.384.823.939	$ 124.247.860	$ 2,53
2026-06-13	$ 1.257.088.803	$ 44.031.297	$ 2,50
2026-06-12	$ 1.258.540.737	$ 45.631.242	$ 2,28
2026-06-11	$ 1.223.743.718	$ 42.782.502	$ 2,27
2026-06-10	$ 1.264.516.531	$ 45.357.983	$ 2,21