Internet Money (ETH) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 175,45 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 30,86 | $ 0,000000004008 |
| 2026-07-30 | $ 0,000000000000000000 | $ 131,76 | $ 0,000000004240 |
| 2026-07-29 | $ 0,000000000000000000 | $ 93,86 | $ 0,000000004221 |
| 2026-07-28 | $ 0,000000000000000000 | $ 50,54 | $ 0,000000004266 |
| 2026-07-25 | $ 0,000000000000000000 | $ 17,04 | $ 0,000000004186 |
| 2026-07-24 | $ 0,000000000000000000 | $ 146,94 | $ 0,000000004260 |
| 2026-07-23 | $ 0,000000000000000000 | $ 264,42 | $ 0,000000004321 |
| 2026-07-22 | $ 0,000000000000000000 | $ 115,11 | $ 0,000000004473 |
| 2026-07-21 | $ 0,000000000000000000 | $ 85,49 | $ 0,000000004566 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4,26 | $ 0,000000004508 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4,24 | $ 0,000000004494 |
| 2026-07-18 | $ 0,000000000000000000 | $ 117,99 | $ 0,000000004473 |
| 2026-07-17 | $ 0,000000000000000000 | $ 52,22 | $ 0,000000004410 |
| 2026-07-16 | $ 0,000000000000000000 | $ 92,66 | $ 0,000000004400 |
| 2026-07-15 | $ 0,000000000000000000 | $ 38,45 | $ 0,000000004527 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000004452 |
| 2026-07-12 | $ 0,000000000000000000 | $ 5,98 | $ 0,000000004446 |
| 2026-07-11 | $ 0,000000000000000000 | $ 9,69 | $ 0,000000004293 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,034 | $ 0,000000004268 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
