Internet Money (ETH) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 15,58 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000004219 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,83 | $ 0,000000004064 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,84 | $ 0,000000004062 |
| 2026-06-10 | $ 0,000000000000000000 | $ 41,27 | $ 0,000000004080 |
| 2026-06-09 | $ 0,000000000000000000 | $ 41,27 | $ 0,000000004127 |
| 2026-06-08 | $ 0,000000000000000000 | $ 317,18 | $ 0,000000004127 |
| 2026-06-07 | $ 0,000000000000000000 | $ 232,07 | $ 0,000000004072 |
| 2026-06-06 | $ 0,000000000000000000 | $ 39,19 | $ 0,000000003940 |
| 2026-06-05 | $ 0,000000000000000000 | $ 39,22 | $ 0,000000003919 |
| 2026-06-04 | $ 0,000000000000000000 | $ 21,59 | $ 0,000000003922 |
| 2026-06-03 | $ 0,000000000000000000 | $ 43,05 | $ 0,000000004667 |
| 2026-06-02 | $ 0,000000000000000000 | $ 11,49 | $ 0,000000004627 |
| 2026-06-01 | $ 0,000000000000000000 | $ 11,49 | $ 0,000000004986 |
| 2026-05-20 | $ 0,000000000000000000 | $ 8,91 | $ 0,000000004986 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
