Internet of Energy Network Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 421,62 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 42,84 | $ 0,00050851 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,02 | $ 0,00053964 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6,77 | $ 0,00054591 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18,12 | $ 0,00054459 |
| 2026-06-15 | $ 0,000000000000000000 | $ 29,69 | $ 0,00054473 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,02 | $ 0,00053782 |
| 2026-06-13 | $ 0,000000000000000000 | $ 41,25 | $ 0,00054114 |
| 2026-06-12 | $ 0,000000000000000000 | $ 31,58 | $ 0,00052588 |
| 2026-06-11 | $ 0,000000000000000000 | $ 272,46 | $ 0,00053493 |
| 2026-06-10 | $ 0,000000000000000000 | $ 119,75 | $ 0,00052657 |
| 2026-06-09 | $ 0,000000000000000000 | $ 68,55 | $ 0,00054611 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7.106,83 | $ 0,00054296 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.346,13 | $ 0,00055120 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.438,87 | $ 0,00054051 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.671,11 | $ 0,00065194 |
| 2026-06-04 | $ 0,000000000000000000 | $ 181,25 | $ 0,00064416 |
| 2026-06-03 | $ 0,000000000000000000 | $ 24,81 | $ 0,00066102 |
| 2026-06-02 | $ 0,000000000000000000 | $ 225,10 | $ 0,00062495 |
| 2026-06-01 | $ 0,000000000000000000 | $ 13,09 | $ 0,00063839 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
