Interstellar Domain Order Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 27,42 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 65,01 | $ 0,00006096 |
| 2026-09-29 | $ 0,000000000000000000 | $ 16,24 | $ 0,00006022 |
| 2026-09-28 | $ 0,000000000000000000 | $ 33,23 | $ 0,00006017 |
| 2026-09-27 | $ 0,000000000000000000 | $ 8,63 | $ 0,00006169 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5,07 | $ 0,00006161 |
| 2026-09-24 | $ 0,000000000000000000 | $ 9,29 | $ 0,00006135 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,082 | $ 0,00006078 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6,67 | $ 0,00006237 |
| 2026-09-21 | $ 0,000000000000000000 | $ 112,07 | $ 0,00006327 |
| 2026-09-20 | $ 0,000000000000000000 | $ 107,88 | $ 0,00006177 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,40 | $ 0,00006024 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,40 | $ 0,00005763 |
| 2026-09-10 | $ 0,000000000000000000 | $ 75,04 | $ 0,00005733 |
| 2026-09-09 | $ 0,000000000000000000 | $ 84,23 | $ 0,00005731 |
| 2026-09-08 | $ 0,000000000000000000 | $ 13,50 | $ 0,00005994 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,001 | $ 0,00005864 |
| 2026-09-06 | $ 0,000000000000000000 | $ 8,86 | $ 0,00005969 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2,46 | $ 0,00006077 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,41 | $ 0,00005802 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
