Inu Inu Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 351.889 | $ 101,98 | N/A |
| 2026-07-06 | $ 354.714 | $ 307,94 | $ 0,000000000810004 |
| 2026-07-05 | $ 350.613 | $ 1.123,76 | $ 0,000000000800584 |
| 2026-07-04 | $ 345.723 | $ 208,49 | $ 0,000000000787159 |
| 2026-07-03 | $ 340.579 | $ 439,26 | $ 0,000000000775116 |
| 2026-07-02 | $ 330.001 | $ 1.151,64 | $ 0,000000000751041 |
| 2026-07-01 | $ 307.851 | $ 206,84 | $ 0,000000000700224 |
| 2026-06-30 | $ 301.422 | $ 576,37 | $ 0,000000000685485 |
| 2026-06-29 | $ 311.386 | $ 555,62 | $ 0,000000000707706 |
| 2026-06-28 | $ 302.728 | $ 619,92 | $ 0,000000000687876 |
| 2026-06-27 | $ 302.600 | $ 800,05 | $ 0,000000000685618 |
| 2026-06-26 | $ 297.918 | $ 479,39 | $ 0,000000000675010 |
| 2026-06-25 | $ 293.113 | $ 220,55 | $ 0,000000000663768 |
| 2026-06-24 | $ 303.368 | $ 31,44 | $ 0,000000000686899 |
| 2026-06-23 | $ 312.200 | $ 113,91 | $ 0,000000000706738 |
| 2026-06-22 | $ 322.421 | $ 162,35 | $ 0,000000000729876 |
| 2026-06-21 | $ 318.586 | $ 1.259,94 | $ 0,000000000720971 |
| 2026-06-20 | $ 317.801 | $ 278,97 | $ 0,000000000717176 |
| 2026-06-19 | $ 311.160 | $ 113,23 | $ 0,000000000701949 |
| 2026-06-18 | $ 310.575 | $ 24,41 | $ 0,000000000700343 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
