Invesco QQQ aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 12.630,45 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 12.512,03 | $ 0,000000000000000000 | $ 756,73 |
| 2026-10-04 | $ 12.512,03 | $ 0,000000000000000000 | $ 749,64 |
| 2026-10-03 | $ 12.506,85 | $ 0,000000000000000000 | $ 749,64 |
| 2026-10-02 | $ 12.404,54 | $ 0,000000000000000000 | $ 749,33 |
| 2026-10-01 | $ 12.387,51 | $ 0,000000000000000000 | $ 743,20 |
| 2026-09-30 | $ 12.340,03 | $ 0,000000000000000000 | $ 742,18 |
| 2026-09-29 | $ 12.311,82 | $ 0,000000000000000000 | $ 739,33 |
| 2026-09-28 | $ 12.440,09 | $ 0,000000000000000000 | $ 737,64 |
| 2026-09-27 | $ 12.440,09 | $ 0,000000000000000000 | $ 745,32 |
| 2026-09-26 | $ 12.443,59 | $ 0,000000000000000000 | $ 745,33 |
| 2026-09-25 | $ 12.350,88 | $ 0,000000000000000000 | $ 745,54 |
| 2026-09-24 | $ 12.376,50 | $ 0,000000000000000000 | $ 739,98 |
| 2026-09-23 | $ 12.486,82 | $ 0,000000000000000000 | $ 741,52 |
| 2026-09-22 | $ 12.397,11 | $ 0,000000000000000000 | $ 748,13 |
| 2026-09-21 | $ 12.051,86 | $ 0,000000000000000000 | $ 742,75 |
| 2026-09-20 | $ 12.051,86 | $ 0,000000000000000000 | $ 722,07 |
| 2026-09-19 | $ 12.058,20 | $ 0,000000000000000000 | $ 722,07 |
| 2026-09-18 | $ 11.798,02 | $ 0,000000000000000000 | $ 722,45 |
| 2026-09-17 | $ 11.674,24 | $ 0,000000000000000000 | $ 715,82 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
