iShares 0-3 Month Treasury Bond ETF • Robinhood Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 985.482 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 758.163 | $ 0,000000000000000000 | $ 100,98 |
| 2026-08-26 | $ 595.724 | $ 0,000000000000000000 | $ 100,96 |
| 2026-08-25 | $ 760.808 | $ 0,000000000000000000 | $ 100,95 |
| 2026-08-24 | $ 760.657 | $ 0,000000000000000000 | $ 100,95 |
| 2026-08-23 | $ 760.657 | $ 0,000000000000000000 | $ 100,93 |
| 2026-08-22 | $ 760.657 | $ 0,000000000000000000 | $ 100,93 |
| 2026-08-21 | $ 787.041 | $ 0,000000000000000000 | $ 100,93 |
| 2026-08-20 | $ 834.512 | $ 0,000000000000000000 | $ 100,88 |
| 2026-08-19 | $ 874.299 | $ 0,000000000000000000 | $ 100,88 |
| 2026-08-18 | $ 713.033 | $ 0,000000000000000000 | $ 100,86 |
| 2026-08-17 | $ 755.005 | $ 0,000000000000000000 | $ 100,86 |
| 2026-08-16 | $ 755.005 | $ 0,000000000000000000 | $ 100,85 |
| 2026-08-15 | $ 754.929 | $ 0,000000000000000000 | $ 100,85 |
| 2026-08-14 | $ 1.019.721 | $ 0,000000000000000000 | $ 100,84 |
| 2026-08-13 | $ 886.279 | $ 0,000000000000000000 | $ 100,83 |
| 2026-08-12 | $ 927.195 | $ 0,000000000000000000 | $ 100,83 |
| 2026-08-11 | $ 1.309.697 | $ 0,000000000000000000 | $ 100,82 |
| 2026-08-10 | $ 815.596 | $ 0,000000000000000000 | $ 100,80 |
| 2026-08-09 | $ 813.707 | $ 0,000000000000000000 | $ 100,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
