iShares 0-3 Month Treasury Bond ETF • Robinhood Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 2.023.354 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 2.045.223 | $ 0,000000000000000000 | $ 101,25 |
| 2026-10-12 | $ 2.193.150 | $ 0,000000000000000000 | $ 101,24 |
| 2026-10-11 | $ 2.193.150 | $ 0,000000000000000000 | $ 101,23 |
| 2026-10-10 | $ 2.193.150 | $ 0,000000000000000000 | $ 101,23 |
| 2026-10-09 | $ 2.339.577 | $ 0,000000000000000000 | $ 101,23 |
| 2026-10-08 | $ 2.582.006 | $ 0,000000000000000000 | $ 101,20 |
| 2026-10-07 | $ 2.582.260 | $ 0,000000000000000000 | $ 101,18 |
| 2026-10-06 | $ 2.581.749 | $ 0,000000000000000000 | $ 101,19 |
| 2026-10-05 | $ 2.608.611 | $ 0,000000000000000000 | $ 101,17 |
| 2026-10-04 | $ 2.608.611 | $ 0,000000000000000000 | $ 101,16 |
| 2026-10-03 | $ 2.578.480 | $ 0,000000000000000000 | $ 101,16 |
| 2026-10-02 | $ 2.567.485 | $ 0,000000000000000000 | $ 101,16 |
| 2026-10-01 | $ 2.811.601 | $ 0,000000000000000000 | $ 100,93 |
| 2026-09-30 | $ 2.875.782 | $ 0,000000000000000000 | $ 101,19 |
| 2026-09-29 | $ 3.116.567 | $ 0,000000000000000000 | $ 101,18 |
| 2026-09-28 | $ 3.147.360 | $ 0,000000000000000000 | $ 101,18 |
| 2026-09-27 | $ 3.147.360 | $ 0,000000000000000000 | $ 101,17 |
| 2026-09-26 | $ 3.147.673 | $ 0,000000000000000000 | $ 101,17 |
| 2026-09-25 | $ 3.146.422 | $ 0,000000000000000000 | $ 101,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
