iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-17	$ 14.348.241	$ 162.626	N/A
2026-07-16	$ 14.353.024	$ 161.562	$ 101,32
2026-07-15	$ 14.327.422	$ 223.698	$ 101,14
2026-07-14	$ 14.292.385	$ 204.985	$ 100,89
2026-07-13	$ 14.293.314	$ 181.483	$ 100,90
2026-07-12	$ 14.365.313	$ 71.680	$ 101,41
2026-07-11	$ 14.373.080	$ 63.023	$ 101,46
2026-07-10	$ 14.355.514	$ 195.100	$ 101,34
2026-07-09	$ 14.340.782	$ 183.570	$ 101,23
2026-07-08	$ 14.344.634	$ 175.572	$ 101,26
2026-07-07	$ 14.342.297	$ 174.194	$ 101,24
2026-07-06	$ 14.475.498	$ 162.502	$ 102,19
2026-07-05	$ 14.325.041	$ 65.449	$ 101,12
2026-07-04	$ 14.307.698	$ 68.962	$ 101,00
2026-07-03	$ 14.313.060	$ 72.190	$ 101,04
2026-07-02	$ 14.293.081	$ 197.908	$ 100,90
2026-07-01	$ 14.282.240	$ 234.024	$ 100,82
2026-06-30	$ 14.404.839	$ 206.508	$ 101,70
2026-06-29	$ 14.469.282	$ 169.639	$ 102,15
2026-06-28	$ 14.427.942	$ 60.049	$ 101,86