iShares MSCI South Korea aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 908,08 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 904,53 | $ 0,000000000000000000 | $ 191,72 |
| 2026-10-04 | $ 904,53 | $ 0,000000000000000000 | $ 190,98 |
| 2026-10-03 | $ 905,57 | $ 0,000000000000000000 | $ 190,98 |
| 2026-10-02 | $ 879,57 | $ 0,000000000000000000 | $ 191,20 |
| 2026-10-01 | $ 870,31 | $ 0,000000000000000000 | $ 185,71 |
| 2026-09-30 | $ 884,52 | $ 0,000000000000000000 | $ 183,75 |
| 2026-09-29 | $ 871,83 | $ 0,000000000000000000 | $ 186,75 |
| 2026-09-28 | $ 886,30 | $ 0,000000000000000000 | $ 184,07 |
| 2026-09-27 | $ 886,30 | $ 0,000000000000000000 | $ 187,13 |
| 2026-09-26 | $ 886,30 | $ 0,000000000000000000 | $ 187,13 |
| 2026-09-25 | $ 865,98 | $ 0,000000000000000000 | $ 187,13 |
| 2026-09-24 | $ 880,28 | $ 0,000000000000000000 | $ 182,84 |
| 2026-09-23 | $ 911,28 | $ 0,000000000000000000 | $ 185,86 |
| 2026-09-22 | $ 898,02 | $ 0,000000000000000000 | $ 192,40 |
| 2026-09-21 | $ 857,69 | $ 0,000000000000000000 | $ 189,60 |
| 2026-09-20 | $ 857,69 | $ 0,000000000000000000 | $ 181,09 |
| 2026-09-19 | $ 856,60 | $ 0,000000000000000000 | $ 181,09 |
| 2026-09-18 | $ 862,09 | $ 0,000000000000000000 | $ 180,86 |
| 2026-09-17 | $ 837,94 | $ 0,000000000000000000 | $ 182,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
