iShares Silver Trust (Ondo Tokenized Stock) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 23.149.095 | $ 2.533.387 | N/A |
| 2026-07-13 | $ 22.762.999 | $ 3.197.249 | $ 52,11 |
| 2026-07-12 | $ 23.307.595 | $ 1.558.437 | $ 53,55 |
| 2026-07-11 | $ 23.428.660 | $ 1.992.670 | $ 53,83 |
| 2026-07-10 | $ 23.538.414 | $ 2.930.185 | $ 54,08 |
| 2026-07-09 | $ 23.872.048 | $ 2.553.916 | $ 54,29 |
| 2026-07-08 | $ 23.186.139 | $ 1.117.248 | $ 52,80 |
| 2026-07-07 | $ 23.460.135 | $ 2.429.648 | $ 53,88 |
| 2026-07-06 | $ 24.566.460 | $ 3.193.770 | $ 55,82 |
| 2026-07-05 | $ 25.024.195 | $ 2.073.105 | $ 56,23 |
| 2026-07-04 | $ 25.136.219 | $ 884.385 | $ 56,48 |
| 2026-07-03 | $ 24.912.370 | $ 2.163.331 | $ 55,98 |
| 2026-07-02 | $ 24.583.939 | $ 3.050.386 | $ 55,24 |
| 2026-07-01 | $ 23.708.461 | $ 3.777.889 | $ 53,48 |
| 2026-06-30 | $ 23.462.569 | $ 3.447.038 | $ 52,80 |
| 2026-06-29 | $ 23.543.494 | $ 2.997.299 | $ 52,86 |
| 2026-06-28 | $ 23.710.861 | $ 2.068.017 | $ 53,08 |
| 2026-06-27 | $ 23.900.153 | $ 2.004.052 | $ 53,51 |
| 2026-06-26 | $ 23.936.866 | $ 1.710.029 | $ 53,59 |
| 2026-06-25 | $ 23.549.418 | $ 3.316.248 | $ 52,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
