iShares TIPS Bond ETF (Ondo Tokenized ETF) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 11.249.835 | $ 429.048 | N/A |
| 2026-07-14 | $ 11.215.252 | $ 440.387 | $ 111,96 |
| 2026-07-13 | $ 11.191.689 | $ 447.303 | $ 111,72 |
| 2026-07-12 | $ 11.198.759 | $ 443.413 | $ 111,79 |
| 2026-07-11 | $ 11.192.099 | $ 448.412 | $ 111,73 |
| 2026-07-10 | $ 11.192.382 | $ 441.100 | $ 111,73 |
| 2026-07-09 | $ 11.196.067 | $ 447.079 | $ 111,77 |
| 2026-07-08 | $ 11.189.280 | $ 441.026 | $ 111,69 |
| 2026-07-07 | $ 11.213.164 | $ 431.732 | $ 111,91 |
| 2026-07-06 | $ 11.224.943 | $ 426.690 | $ 112,04 |
| 2026-07-05 | $ 11.224.886 | $ 429.830 | $ 112,04 |
| 2026-07-04 | $ 11.224.871 | $ 438.273 | $ 112,04 |
| 2026-07-03 | $ 11.231.560 | $ 453.721 | $ 112,10 |
| 2026-07-02 | $ 11.202.797 | $ 420.538 | $ 111,82 |
| 2026-07-01 | $ 11.208.404 | $ 436.069 | $ 111,87 |
| 2026-06-30 | $ 11.216.735 | $ 428.144 | $ 111,96 |
| 2026-06-29 | $ 11.224.856 | $ 427.967 | $ 112,04 |
| 2026-06-28 | $ 11.228.234 | $ 449.639 | $ 112,07 |
| 2026-06-27 | $ 11.198.605 | $ 455.127 | $ 111,77 |
| 2026-06-26 | $ 11.239.176 | $ 425.368 | $ 112,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
