ITAM Games Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,087 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,052 | $ 0,00686917 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,052 | $ 0,00696806 |
| 2026-03-20 | $ 0,000000000000000000 | $ 7,06 | $ 0,00696806 |
| 2026-03-19 | $ 0,000000000000000000 | $ 7,08 | $ 0,00708012 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,45 | $ 0,00709953 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,69 | $ 0,00727874 |
| 2026-03-16 | $ 0,000000000000000000 | $ 11,42 | $ 0,00740128 |
| 2026-03-15 | $ 0,000000000000000000 | $ 11,42 | $ 0,00736695 |
| 2026-03-13 | $ 0,000000000000000000 | $ 2,15 | $ 0,00736695 |
| 2026-03-12 | $ 0,000000000000000000 | $ 53,35 | $ 0,00704238 |
| 2026-03-11 | $ 0,000000000000000000 | $ 53,35 | $ 0,00712752 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2,61 | $ 0,00712752 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2,63 | $ 0,00676210 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2,63 | $ 0,00679770 |
| 2026-03-03 | $ 0,000000000000000000 | $ 51,98 | $ 0,00679770 |
| 2026-03-02 | $ 0,000000000000000000 | $ 52,06 | $ 0,00680540 |
| 2026-03-01 | $ 0,000000000000000000 | $ 52,06 | $ 0,00682559 |
| 2026-02-27 | $ 0,000000000000000000 | $ 1,16 | $ 0,00682559 |
| 2026-02-26 | $ 0,000000000000000000 | $ 1,79 | $ 0,00690349 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
