Janus Henderson Anemoy Treasury Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 870.935.363 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 870.747.052 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-30 | $ 870.747.052 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-29 | $ 870.747.052 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-28 | $ 873.834.988 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-27 | $ 873.658.538 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-26 | $ 873.758.538 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-25 | $ 873.583.253 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-24 | $ 873.341.714 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-23 | $ 873.341.714 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-22 | $ 873.341.714 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-21 | $ 873.255.450 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-20 | $ 873.163.696 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-19 | $ 872.573.563 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-18 | $ 872.493.618 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-17 | $ 872.249.866 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-16 | $ 872.249.866 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-15 | $ 872.249.866 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-14 | $ 872.162.867 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-13 | $ 872.050.788 | $ 0,000000000000000000 | $ 1,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
