Janus Henderson Anemoy Treasury Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 326.605.789 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 326.592.950 | $ 0,000000000000000000 | $ 1,12 |
| 2026-10-14 | $ 326.562.602 | $ 0,000000000000000000 | $ 1,12 |
| 2026-10-13 | $ 326.553.847 | $ 0,000000000000000000 | $ 1,12 |
| 2026-10-12 | $ 326.553.847 | $ 0,000000000000000000 | $ 1,12 |
| 2026-10-11 | $ 326.433.331 | $ 0,000000000000000000 | $ 1,12 |
| 2026-10-10 | $ 326.433.331 | $ 0,000000000000000000 | $ 1,12 |
| 2026-10-09 | $ 326.402.399 | $ 0,000000000000000000 | $ 1,12 |
| 2026-10-08 | $ 326.370.301 | $ 0,000000000000000000 | $ 1,12 |
| 2026-10-07 | $ 326.336.643 | $ 0,000000000000000000 | $ 1,12 |
| 2026-10-06 | $ 326.310.964 | $ 0,000000000000000000 | $ 1,12 |
| 2026-10-05 | $ 326.210.290 | $ 0,000000000000000000 | $ 1,12 |
| 2026-10-04 | $ 326.210.290 | $ 0,000000000000000000 | $ 1,12 |
| 2026-10-03 | $ 326.210.290 | $ 0,000000000000000000 | $ 1,12 |
| 2026-10-02 | $ 326.159.224 | $ 0,000000000000000000 | $ 1,12 |
| 2026-10-01 | $ 326.113.702 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-30 | $ 326.061.760 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-29 | $ 326.028.786 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-28 | $ 326.943.964 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-27 | $ 326.943.964 | $ 0,000000000000000000 | $ 1,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
