Jax.Network Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 6,70 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,41 | $ 0,00515949 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,94 | $ 0,00661025 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,27 | $ 0,00519887 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,21 | $ 0,00515094 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,62 | $ 0,00517910 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,79 | $ 0,00523748 |
| 2026-06-25 | $ 0,000000000000000000 | $ 25,05 | $ 0,00519240 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,00 | $ 0,00546987 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,36 | $ 0,00560689 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,15 | $ 0,00571674 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9,02 | $ 0,00573636 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,48 | $ 0,00571248 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,84 | $ 0,00571741 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,39 | $ 0,00569130 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13,02 | $ 0,00585032 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,27 | $ 0,00613817 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,98 | $ 0,00639003 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,89 | $ 0,00642424 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,10 | $ 0,00645523 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
