Jesus Coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 1.786.498 | $ 881,21 | N/A |
| 2026-06-30 | $ 1.777.322 | $ 32.820 | $ 0,000000011354 |
| 2026-06-29 | $ 1.696.653 | $ 466,52 | $ 0,000000010839 |
| 2026-06-28 | $ 1.636.079 | $ 4.005,49 | $ 0,000000010452 |
| 2026-06-27 | $ 1.701.955 | $ 262,77 | $ 0,000000010873 |
| 2026-06-26 | $ 1.702.830 | $ 742,44 | $ 0,000000010878 |
| 2026-06-25 | $ 1.657.412 | $ 2.904,76 | $ 0,000000010588 |
| 2026-06-24 | $ 1.687.191 | $ 3.537,00 | $ 0,000000010778 |
| 2026-06-23 | $ 1.770.031 | $ 2.351,28 | $ 0,000000011308 |
| 2026-06-22 | $ 1.824.487 | $ 1.300,04 | $ 0,000000011656 |
| 2026-06-21 | $ 1.800.827 | $ 542,68 | $ 0,000000011504 |
| 2026-06-20 | $ 1.825.442 | $ 1.022,63 | $ 0,000000011662 |
| 2026-06-19 | $ 1.785.208 | $ 725,06 | $ 0,000000011405 |
| 2026-06-18 | $ 1.780.272 | $ 7.705,71 | $ 0,000000011373 |
| 2026-06-17 | $ 1.746.803 | $ 4.799,45 | $ 0,000000011159 |
| 2026-06-16 | $ 1.828.399 | $ 413,42 | $ 0,000000011681 |
| 2026-06-15 | $ 1.827.529 | $ 979,15 | $ 0,000000011675 |
| 2026-06-14 | $ 1.740.879 | $ 945,49 | $ 0,000000011121 |
| 2026-06-13 | $ 1.698.740 | $ 9.918,14 | $ 0,000000010852 |
| 2026-06-12 | $ 1.786.921 | $ 17.065,07 | $ 0,000000011416 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
