JOJO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-21 | $ 0,000000000000000000 | $ 1,46 | N/A |
| 2026-03-20 | $ 0,000000000000000000 | $ 36,13 | $ 0,000000442888 |
| 2026-03-19 | $ 0,000000000000000000 | $ 36,13 | $ 0,000000440993 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3,07 | $ 0,000000440993 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000470068 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000468580 |
| 2026-03-09 | $ 0,000000000000000000 | $ 53,98 | $ 0,000000469099 |
| 2026-03-08 | $ 0,000000000000000000 | $ 54,16 | $ 0,000000428834 |
| 2026-03-07 | $ 0,000000000000000000 | $ 54,16 | $ 0,000000428357 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,016 | $ 0,000000428357 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,016 | $ 0,000000457625 |
| 2026-03-04 | $ 0,000000000000000000 | $ 5,52 | $ 0,000000457625 |
| 2026-03-03 | $ 0,000000000000000000 | $ 5,54 | $ 0,000000439220 |
| 2026-03-02 | $ 0,000000000000000000 | $ 5,54 | $ 0,000000440731 |
| 2026-02-28 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000440389 |
| 2026-02-27 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000423064 |
| 2026-02-26 | $ 0,000000000000000000 | $ 4,12 | $ 0,000000434855 |
| 2026-02-25 | $ 0,000000000000000000 | $ 5,28 | $ 0,000000434300 |
| 2026-02-24 | $ 0,000000000000000000 | $ 5,28 | $ 0,000000405926 |
| 2026-02-23 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000405926 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
