JP Gold Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 18,48 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 18,47 | $ 131,99 |
| 2026-06-11 | $ 0,000000000000000000 | $ 340,25 | $ 131,91 |
| 2026-06-10 | $ 0,000000000000000000 | $ 340,26 | $ 129,87 |
| 2026-06-09 | $ 0,000000000000000000 | $ 38,73 | $ 129,87 |
| 2026-06-08 | $ 0,000000000000000000 | $ 38,73 | $ 138,34 |
| 2026-06-06 | $ 0,000000000000000000 | $ 17,26 | $ 138,34 |
| 2026-06-05 | $ 0,000000000000000000 | $ 17,26 | $ 143,80 |
| 2026-06-01 | $ 0,000000000000000000 | $ 17,51 | $ 143,80 |
| 2026-05-31 | $ 0,000000000000000000 | $ 17,51 | $ 145,95 |
| 2026-05-26 | $ 0,000000000000000000 | $ 37,87 | $ 145,95 |
| 2026-05-25 | $ 0,000000000000000000 | $ 34,85 | $ 145,67 |
| 2026-05-24 | $ 0,000000000000000000 | $ 34,85 | $ 145,20 |
| 2026-05-23 | $ 0,000000000000000000 | $ 34,85 | $ 145,20 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
