JP Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 204,45 | $ 0,00008685 |
| 2026-06-23 | $ 0,000000000000000000 | $ 203,27 | $ 0,00008635 |
| 2026-06-22 | $ 0,000000000000000000 | $ 85,90 | $ 0,00008856 |
| 2026-06-21 | $ 0,000000000000000000 | $ 227,05 | $ 0,00008835 |
| 2026-06-20 | $ 0,000000000000000000 | $ 359,13 | $ 0,00008905 |
| 2026-06-19 | $ 0,000000000000000000 | $ 357,91 | $ 0,00008875 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.804,43 | $ 0,00008874 |
| 2026-06-17 | $ 0,000000000000000000 | $ 117,98 | $ 0,00009671 |
| 2026-06-16 | $ 0,000000000000000000 | $ 893,38 | $ 0,00009919 |
| 2026-06-15 | $ 0,000000000000000000 | $ 605,75 | $ 0,00010462 |
| 2026-06-07 | $ 0,000000000000000000 | $ 96,35 | $ 0,00009933 |
| 2026-06-06 | $ 0,000000000000000000 | $ 93,92 | $ 0,00009682 |
| 2026-06-04 | $ 0,000000000000000000 | $ 215,68 | $ 0,00010220 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
