JPYSC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-16 | $ 125.825.847 | $ 0,000000000000000000 | N/A |
| 2026-08-15 | $ 125.825.847 | $ 0,000000000000000000 | $ 0,00627731 |
| 2026-08-14 | $ 129.212.069 | $ 0,000000000000000000 | $ 0,00627731 |
| 2026-08-13 | $ 126.047.342 | $ 0,000000000000000000 | $ 0,00627156 |
| 2026-08-12 | $ 126.015.182 | $ 0,000000000000000000 | $ 0,00627537 |
| 2026-08-11 | $ 126.090.913 | $ 0,000000000000000000 | $ 0,00627811 |
| 2026-08-10 | $ 126.981.702 | $ 0,000000000000000000 | $ 0,00628189 |
| 2026-08-09 | $ 127.042.458 | $ 0,000000000000000000 | $ 0,00633390 |
| 2026-08-08 | $ 127.042.458 | $ 0,000000000000000000 | $ 0,00633693 |
| 2026-08-07 | $ 130.343.083 | $ 0,000000000000000000 | $ 0,00633693 |
| 2026-08-06 | $ 130.876.930 | $ 0,000000000000000000 | $ 0,00631277 |
| 2026-08-05 | $ 127.462.152 | $ 0,000000000000000000 | $ 0,00634673 |
| 2026-08-04 | $ 127.470.466 | $ 0,000000000000000000 | $ 0,00633739 |
| 2026-08-03 | $ 127.078.541 | $ 0,000000000000000000 | $ 0,00634560 |
| 2026-08-02 | $ 127.367.402 | $ 0,000000000000000000 | $ 0,00633742 |
| 2026-08-01 | $ 127.375.493 | $ 0,000000000000000000 | $ 0,00635183 |
| 2026-07-31 | $ 6.102.553 | $ 0,000000000000000000 | $ 0,00635223 |
| 2026-07-30 | $ 6.102.553 | $ 0,000000000000000000 | $ 0,00624262 |
| 2026-07-25 | $ 6.102.553 | $ 0,000000000000000000 | $ 0,00611567 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00610366 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
