Jurassic Finance Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 1.276.419 | $ 21.176 | N/A |
| 2026-07-06 | $ 1.050.401 | $ 14.290,02 | $ 0,04071365 |
| 2026-07-05 | $ 1.000.870 | $ 30.176 | $ 0,03879382 |
| 2026-07-04 | $ 1.212.268 | $ 20.676 | $ 0,04698765 |
| 2026-07-03 | $ 1.244.820 | $ 30.882 | $ 0,04824936 |
| 2026-07-02 | $ 1.157.894 | $ 7.140,30 | $ 0,04488009 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.721,27 | $ 0,04536372 |
| 2026-06-30 | $ 0,000000000000000000 | $ 15.898,44 | $ 0,04665688 |
| 2026-06-29 | $ 0,000000000000000000 | $ 12.037,38 | $ 0,04056063 |
| 2026-06-28 | $ 0,000000000000000000 | $ 14.679,96 | $ 0,03474065 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10.635,51 | $ 0,03988454 |
| 2026-06-26 | $ 0,000000000000000000 | $ 20.805 | $ 0,04310863 |
| 2026-06-25 | $ 0,000000000000000000 | $ 38.453 | $ 0,04160721 |
| 2026-06-24 | $ 0,000000000000000000 | $ 27.586 | $ 0,03928926 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.720,90 | $ 0,04415857 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10.424,01 | $ 0,04370510 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.021,15 | $ 0,03842162 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.106,30 | $ 0,03825819 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.230,78 | $ 0,03661556 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.015,13 | $ 0,03535324 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
