KAIKO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 1.831,84 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 414,74 | $ 0,00032469 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.386,37 | $ 0,00033147 |
| 2026-07-07 | $ 0,000000000000000000 | $ 660,00 | $ 0,00039242 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.433,77 | $ 0,00041331 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.612,49 | $ 0,00039705 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.074,35 | $ 0,00037504 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.567,15 | $ 0,00038911 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.772,48 | $ 0,00040856 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9.381,23 | $ 0,00036463 |
| 2026-06-30 | $ 0,000000000000000000 | $ 10.002,69 | $ 0,00037753 |
| 2026-06-29 | $ 0,000000000000000000 | $ 398,92 | $ 0,00027464 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.847,81 | $ 0,00027225 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.519,86 | $ 0,00026388 |
| 2026-06-26 | $ 0,000000000000000000 | $ 388,34 | $ 0,00029724 |
| 2026-06-25 | $ 0,000000000000000000 | $ 21,67 | $ 0,00029186 |
| 2026-06-24 | $ 0,000000000000000000 | $ 274,99 | $ 0,00029380 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.418,08 | $ 0,00029273 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.822,73 | $ 0,00031145 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.464,39 | $ 0,00029307 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
