Kaizen.Finance Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 20.119 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 18.419,01 | $ 0,00032095 |
| 2026-06-14 | $ 0,000000000000000000 | $ 22.507 | $ 0,00032113 |
| 2026-06-13 | $ 0,000000000000000000 | $ 22.133 | $ 0,00032095 |
| 2026-06-12 | $ 0,000000000000000000 | $ 21.468 | $ 0,00032249 |
| 2026-06-11 | $ 0,000000000000000000 | $ 23.518 | $ 0,00032447 |
| 2026-06-10 | $ 0,000000000000000000 | $ 21.827 | $ 0,00032135 |
| 2026-06-09 | $ 0,000000000000000000 | $ 19.997,01 | $ 0,00032109 |
| 2026-06-08 | $ 0,000000000000000000 | $ 21.305 | $ 0,00032383 |
| 2026-06-07 | $ 0,000000000000000000 | $ 20.855 | $ 0,00032424 |
| 2026-06-06 | $ 0,000000000000000000 | $ 20.909 | $ 0,00032463 |
| 2026-06-05 | $ 0,000000000000000000 | $ 25.646 | $ 0,00032373 |
| 2026-06-04 | $ 0,000000000000000000 | $ 20.609 | $ 0,00033147 |
| 2026-06-03 | $ 0,000000000000000000 | $ 19.664,34 | $ 0,00033293 |
| 2026-06-02 | $ 0,000000000000000000 | $ 23.577 | $ 0,00033334 |
| 2026-06-01 | $ 0,000000000000000000 | $ 23.367 | $ 0,00033521 |
| 2026-05-31 | $ 0,000000000000000000 | $ 22.415 | $ 0,00033622 |
| 2026-05-30 | $ 0,000000000000000000 | $ 22.782 | $ 0,00033653 |
| 2026-05-29 | $ 0,000000000000000000 | $ 23.200 | $ 0,00033209 |
| 2026-05-28 | $ 0,000000000000000000 | $ 20.722 | $ 0,00033202 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
