Kaizen.Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 8.365,54 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 7.923,84 | $ 0,00023382 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.914,44 | $ 0,00023357 |
| 2026-08-09 | $ 0,000000000000000000 | $ 7.997,36 | $ 0,00023426 |
| 2026-08-08 | $ 0,000000000000000000 | $ 5.913,39 | $ 0,00023423 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6.451,06 | $ 0,00023498 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6.755,97 | $ 0,00023496 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6.748,09 | $ 0,00023443 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5.576,28 | $ 0,00023424 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6.926,56 | $ 0,00023380 |
| 2026-08-02 | $ 0,000000000000000000 | $ 7.621,08 | $ 0,00023311 |
| 2026-08-01 | $ 0,000000000000000000 | $ 7.595,13 | $ 0,00023311 |
| 2026-07-31 | $ 0,000000000000000000 | $ 8.345,16 | $ 0,00023520 |
| 2026-07-30 | $ 0,000000000000000000 | $ 8.200,78 | $ 0,00023453 |
| 2026-07-29 | $ 0,000000000000000000 | $ 6.774,55 | $ 0,00023364 |
| 2026-07-28 | $ 0,000000000000000000 | $ 7.825,55 | $ 0,00023370 |
| 2026-07-27 | $ 0,000000000000000000 | $ 7.663,26 | $ 0,00023351 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8.101,21 | $ 0,00023458 |
| 2026-07-25 | $ 0,000000000000000000 | $ 7.635,32 | $ 0,00023360 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7.600,12 | $ 0,00023357 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
