ONYX [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 186,16 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 116,17 | $ 2,81 |
| 2026-10-05 | $ 0,000000000000000000 | $ 136,67 | $ 3,39 |
| 2026-10-04 | $ 0,000000000000000000 | $ 124,18 | $ 3,13 |
| 2026-10-03 | $ 0,000000000000000000 | $ 46,42 | $ 3,25 |
| 2026-10-02 | $ 0,000000000000000000 | $ 72,62 | $ 3,37 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3,03 | $ 3,15 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,68 | $ 3,24 |
| 2026-09-29 | $ 0,000000000000000000 | $ 12,11 | $ 3,44 |
| 2026-09-28 | $ 0,000000000000000000 | $ 47,20 | $ 2,89 |
| 2026-09-27 | $ 0,000000000000000000 | $ 11,07 | $ 2,90 |
| 2026-09-26 | $ 0,000000000000000000 | $ 10,14 | $ 3,16 |
| 2026-09-25 | $ 0,000000000000000000 | $ 21,46 | $ 3,27 |
| 2026-09-24 | $ 0,000000000000000000 | $ 11,65 | $ 3,24 |
| 2026-09-23 | $ 0,000000000000000000 | $ 66,20 | $ 2,84 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2,97 | $ 2,90 |
| 2026-09-20 | $ 0,000000000000000000 | $ 9,22 | $ 2,88 |
| 2026-09-19 | $ 0,000000000000000000 | $ 7,24 | $ 2,56 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,27 | $ 2,59 |
| 2026-09-17 | $ 0,000000000000000000 | $ 50,90 | $ 2,61 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
