ONYX [OLD] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 2,32 | $ 2,37 |
| 2026-07-05 | $ 0,000000000000000000 | $ 25,06 | $ 2,50 |
| 2026-07-04 | $ 0,000000000000000000 | $ 30,44 | $ 2,54 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5,54 | $ 2,63 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2,49 | $ 2,54 |
| 2026-07-01 | $ 0,000000000000000000 | $ 53,03 | $ 2,45 |
| 2026-06-30 | $ 0,000000000000000000 | $ 55,56 | $ 2,45 |
| 2026-06-29 | $ 0,000000000000000000 | $ 90,17 | $ 2,64 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11,18 | $ 2,24 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10,33 | $ 2,27 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11,78 | $ 2,38 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15,98 | $ 2,27 |
| 2026-06-24 | $ 0,000000000000000000 | $ 96,85 | $ 2,12 |
| 2026-06-23 | $ 0,000000000000000000 | $ 199,35 | $ 2,12 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,66 | $ 3,26 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7,85 | $ 3,00 |
| 2026-06-20 | $ 0,000000000000000000 | $ 321,76 | $ 3,07 |
| 2026-06-19 | $ 0,000000000000000000 | $ 179,41 | $ 2,31 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,96 | $ 2,00 |
| 2026-06-17 | $ 0,000000000000000000 | $ 171,26 | $ 2,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
