ONYX [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-23 | $ 0,000000000000000000 | $ 2,15 | N/A |
| 2026-08-22 | $ 0,000000000000000000 | $ 74,47 | $ 2,20 |
| 2026-08-21 | $ 0,000000000000000000 | $ 12,29 | $ 2,27 |
| 2026-08-20 | $ 0,000000000000000000 | $ 13,28 | $ 1,96 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,93 | $ 1,94 |
| 2026-08-18 | $ 0,000000000000000000 | $ 29,75 | $ 1,96 |
| 2026-08-17 | $ 0,000000000000000000 | $ 20,42 | $ 1,95 |
| 2026-08-16 | $ 0,000000000000000000 | $ 20,94 | $ 2,00 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8,57 | $ 2,06 |
| 2026-08-14 | $ 0,000000000000000000 | $ 28,18 | $ 2,10 |
| 2026-08-13 | $ 0,000000000000000000 | $ 27,34 | $ 2,08 |
| 2026-08-12 | $ 0,000000000000000000 | $ 11,63 | $ 2,10 |
| 2026-08-11 | $ 0,000000000000000000 | $ 13,75 | $ 2,33 |
| 2026-08-10 | $ 0,000000000000000000 | $ 13,49 | $ 2,33 |
| 2026-08-08 | $ 0,000000000000000000 | $ 32,41 | $ 2,41 |
| 2026-08-07 | $ 0,000000000000000000 | $ 17,89 | $ 2,29 |
| 2026-08-06 | $ 0,000000000000000000 | $ 23,93 | $ 2,16 |
| 2026-08-05 | $ 0,000000000000000000 | $ 67,97 | $ 2,15 |
| 2026-08-04 | $ 0,000000000000000000 | $ 10,85 | $ 2,16 |
| 2026-08-03 | $ 0,000000000000000000 | $ 38,08 | $ 2,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
