KAN Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 3.379.205 | $ 92.010 | N/A |
| 2026-06-13 | $ 3.378.598 | $ 92.399 | $ 0,00061974 |
| 2026-06-12 | $ 3.371.539 | $ 92.120 | $ 0,00061963 |
| 2026-06-11 | $ 3.366.252 | $ 91.668 | $ 0,00061833 |
| 2026-06-10 | $ 3.383.895 | $ 92.745 | $ 0,00061737 |
| 2026-06-09 | $ 3.384.811 | $ 93.391 | $ 0,00062061 |
| 2026-06-08 | $ 3.324.652 | $ 92.688 | $ 0,00062177 |
| 2026-06-07 | $ 3.297.384 | $ 93.703 | $ 0,00060974 |
| 2026-06-06 | $ 3.270.754 | $ 97.364 | $ 0,00060473 |
| 2026-06-05 | $ 3.322.536 | $ 92.372 | $ 0,00059982 |
| 2026-06-04 | $ 3.321.568 | $ 95.589 | $ 0,00060935 |
| 2026-06-03 | $ 3.337.960 | $ 95.160 | $ 0,00060917 |
| 2026-06-02 | $ 3.365.119 | $ 91.925 | $ 0,00061218 |
| 2026-06-01 | $ 3.364.699 | $ 92.409 | $ 0,00061716 |
| 2026-05-31 | $ 3.337.609 | $ 91.840 | $ 0,00061708 |
| 2026-05-30 | $ 3.375.905 | $ 92.040 | $ 0,00061312 |
| 2026-05-29 | $ 3.370.429 | $ 91.547 | $ 0,00061913 |
| 2026-05-28 | $ 3.435.307 | $ 93.029 | $ 0,00061914 |
| 2026-05-27 | $ 3.413.895 | $ 91.732 | $ 0,00063201 |
| 2026-05-26 | $ 3.388.045 | $ 92.579 | $ 0,00062610 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
