Kanga Exchange Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 160.325 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 156.056 | $ 0,996624 |
| 2026-07-12 | $ 0,000000000000000000 | $ 168.645 | $ 1,009 |
| 2026-07-11 | $ 0,000000000000000000 | $ 151.975 | $ 1,012 |
| 2026-07-10 | $ 0,000000000000000000 | $ 168.932 | $ 1,014 |
| 2026-07-09 | $ 0,000000000000000000 | $ 168.917 | $ 1,017 |
| 2026-07-08 | $ 0,000000000000000000 | $ 344.167 | $ 1,039 |
| 2026-07-07 | $ 0,000000000000000000 | $ 296.522 | $ 1,042 |
| 2026-07-06 | $ 0,000000000000000000 | $ 354.682 | $ 1,041 |
| 2026-07-05 | $ 0,000000000000000000 | $ 320.953 | $ 1,073 |
| 2026-07-04 | $ 0,000000000000000000 | $ 290.115 | $ 1,072 |
| 2026-07-03 | $ 0,000000000000000000 | $ 283.290 | $ 1,073 |
| 2026-07-02 | $ 0,000000000000000000 | $ 375.285 | $ 1,071 |
| 2026-07-01 | $ 0,000000000000000000 | $ 322.801 | $ 1,053 |
| 2026-06-30 | $ 0,000000000000000000 | $ 385.113 | $ 1,064 |
| 2026-06-29 | $ 0,000000000000000000 | $ 321.901 | $ 0,996541 |
| 2026-06-28 | $ 0,000000000000000000 | $ 316.703 | $ 1,048 |
| 2026-06-27 | $ 0,000000000000000000 | $ 334.343 | $ 1,067 |
| 2026-06-26 | $ 0,000000000000000000 | $ 324.151 | $ 1,064 |
| 2026-06-25 | $ 0,000000000000000000 | $ 315.188 | $ 1,070 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
