KaraStar UMY Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 112,85 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 52,80 | $ 0,00080465 |
| 2026-06-14 | $ 0,000000000000000000 | $ 29,09 | $ 0,00080187 |
| 2026-06-13 | $ 0,000000000000000000 | $ 67,71 | $ 0,00079391 |
| 2026-06-12 | $ 0,000000000000000000 | $ 77,43 | $ 0,00079120 |
| 2026-06-11 | $ 0,000000000000000000 | $ 130,27 | $ 0,00078918 |
| 2026-06-10 | $ 0,000000000000000000 | $ 148,66 | $ 0,00077117 |
| 2026-06-09 | $ 0,000000000000000000 | $ 102,23 | $ 0,00077659 |
| 2026-06-08 | $ 0,000000000000000000 | $ 215,39 | $ 0,00079013 |
| 2026-06-07 | $ 0,000000000000000000 | $ 197,51 | $ 0,00078631 |
| 2026-06-06 | $ 0,000000000000000000 | $ 653,00 | $ 0,00075796 |
| 2026-06-05 | $ 0,000000000000000000 | $ 488,51 | $ 0,00075407 |
| 2026-06-04 | $ 0,000000000000000000 | $ 241,22 | $ 0,00079204 |
| 2026-06-03 | $ 0,000000000000000000 | $ 274,66 | $ 0,00080756 |
| 2026-06-02 | $ 0,000000000000000000 | $ 609,97 | $ 0,00084290 |
| 2026-06-01 | $ 0,000000000000000000 | $ 304,37 | $ 0,00089062 |
| 2026-05-31 | $ 0,000000000000000000 | $ 463,27 | $ 0,00090792 |
| 2026-05-30 | $ 0,000000000000000000 | $ 49,66 | $ 0,00091694 |
| 2026-05-29 | $ 0,000000000000000000 | $ 115,50 | $ 0,00083069 |
| 2026-05-28 | $ 0,000000000000000000 | $ 31,02 | $ 0,00082411 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
