Kek Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 27.247 | $ 26,03 | N/A |
| 2026-07-08 | $ 27.439 | $ 36,95 | $ 0,000000000065225 |
| 2026-07-07 | $ 27.965 | $ 22,60 | $ 0,000000000066473 |
| 2026-07-06 | $ 28.528 | $ 18,93 | $ 0,000000000067813 |
| 2026-07-05 | $ 28.380 | $ 477,10 | $ 0,000000000067461 |
| 2026-07-04 | $ 31.021 | $ 119,86 | $ 0,000000000073738 |
| 2026-07-03 | $ 30.286 | $ 135,05 | $ 0,000000000071991 |
| 2026-07-02 | $ 28.676 | $ 667,92 | $ 0,000000000068164 |
| 2026-07-01 | $ 30.454 | $ 6,55 | $ 0,000000000072390 |
| 2026-06-30 | $ 29.771 | $ 141,68 | $ 0,000000000070767 |
| 2026-06-29 | $ 30.377 | $ 250,06 | $ 0,000000000072207 |
| 2026-06-28 | $ 30.099 | $ 295,09 | $ 0,000000000071546 |
| 2026-06-27 | $ 28.450 | $ 447,42 | $ 0,000000000067628 |
| 2026-06-26 | $ 30.877 | $ 39,46 | $ 0,000000000073396 |
| 2026-06-25 | $ 30.650 | $ 16,26 | $ 0,000000000072857 |
| 2026-06-24 | $ 30.586 | $ 49,46 | $ 0,000000000072705 |
| 2026-06-23 | $ 32.479 | $ 1,32 | $ 0,000000000077204 |
| 2026-06-22 | $ 34.168 | $ 154,26 | $ 0,000000000081219 |
| 2026-06-21 | $ 34.629 | $ 124,50 | $ 0,000000000082316 |
| 2026-06-20 | $ 35.667 | $ 134,77 | $ 0,000000000084783 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
