Kendu Inu Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 14.952,06 | $ 1,67 | N/A |
| 2026-10-22 | $ 15.009,40 | $ 2,02 | $ 0,000000014952 |
| 2026-10-20 | $ 15.045,89 | $ 51,06 | $ 0,000000015009 |
| 2026-10-18 | $ 15.301,77 | $ 2,34 | $ 0,000000015046 |
| 2026-10-17 | $ 15.321,09 | $ 1,91 | $ 0,000000015302 |
| 2026-10-15 | $ 15.325,11 | $ 1,22 | $ 0,000000015321 |
| 2026-10-14 | $ 15.236,60 | $ 1,21 | $ 0,000000015325 |
| 2026-10-12 | $ 16.157,24 | $ 22,89 | $ 0,000000015237 |
| 2026-10-11 | $ 15.764,20 | $ 41,52 | $ 0,000000016157 |
| 2026-10-10 | $ 15.532,75 | $ 12,03 | $ 0,000000015764 |
| 2026-10-09 | $ 15.476,91 | $ 1,64 | $ 0,000000015533 |
| 2026-10-08 | $ 16.244,87 | $ 4,23 | $ 0,000000015477 |
| 2026-10-07 | $ 16.328,45 | $ 2,75 | $ 0,000000016245 |
| 2026-10-05 | $ 17.180,86 | $ 1,94 | $ 0,000000016328 |
| 2026-10-04 | $ 16.973,69 | $ 13,99 | $ 0,000000017181 |
| 2026-10-03 | $ 16.880,30 | $ 10,42 | $ 0,000000016974 |
| 2026-10-02 | $ 16.984,41 | $ 10,22 | $ 0,000000016880 |
| 2026-10-01 | $ 16.701,18 | $ 2,72 | $ 0,000000016984 |
| 2026-09-30 | $ 16.761,66 | $ 3,03 | $ 0,000000016701 |
| 2026-09-29 | $ 16.818,13 | $ 19,95 | $ 0,000000016762 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
